Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.07.2021 | 0.68% | 102.71 | 103.41 | 150'000 | 150'000 | 150'000 | 150'000 | 154'065 | 155'115 | 100.00% | 100.00% |
29.07.2021 | 0.68% | 102.71 | 103.41 | 150'000 | 150'000 | 150'000 | 150'000 | 154'062 | 155'112 | 100.00% | 100.00% |
28.07.2021 | 0.68% | 102.69 | 103.39 | 150'000 | 150'000 | 150'000 | 150'000 | 154'042 | 155'092 | 100.00% | 100.00% |
27.07.2021 | 0.68% | 102.62 | 103.32 | 150'000 | 150'000 | 150'000 | 150'000 | 153'976 | 155'026 | 100.00% | 100.00% |
26.07.2021 | 0.68% | 102.65 | 103.35 | 150'000 | 150'000 | 150'000 | 150'000 | 154'022 | 155'072 | 100.00% | 100.00% |
23.07.2021 | 0.68% | 102.52 | 103.22 | 150'000 | 150'000 | 150'000 | 150'000 | 153'715 | 154'765 | 100.00% | 100.00% |
22.07.2021 | 0.68% | 102.17 | 102.87 | 150'000 | 150'000 | 150'000 | 150'000 | 153'472 | 154'522 | 99.98% | 99.98% |
21.07.2021 | 0.68% | 102.11 | 102.81 | 150'000 | 150'000 | 150'000 | 150'000 | 152'989 | 154'039 | 100.00% | 100.00% |
20.07.2021 | 0.69% | 101.75 | 102.45 | 150'000 | 150'000 | 150'000 | 150'000 | 152'494 | 153'544 | 99.98% | 99.98% |