Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.08.2020 | 5.51% | 52.22 | 55.22 | 150'000 | 10'000 | 150'000 | 10'000 | 79'444 | 5'596 | 99.36% | 99.36% |
28.08.2020 | 5.63% | 51.72 | 54.72 | 150'000 | 10'000 | 150'000 | 10'000 | 77'673 | 5'478 | 99.03% | 99.03% |
27.08.2020 | 5.47% | 52.90 | 55.90 | 150'000 | 10'000 | 150'000 | 10'000 | 80'055 | 5'637 | 97.52% | 97.52% |
26.08.2020 | 5.52% | 53.13 | 56.13 | 150'000 | 10'000 | 150'000 | 10'000 | 79'226 | 5'582 | 99.90% | 99.90% |
25.08.2020 | 5.52% | 52.68 | 55.68 | 150'000 | 10'000 | 150'000 | 10'000 | 79'224 | 5'582 | 99.60% | 99.60% |
24.08.2020 | 5.53% | 52.50 | 55.50 | 150'000 | 10'000 | 150'000 | 10'000 | 79'129 | 5'575 | 99.65% | 99.65% |
21.08.2020 | 5.68% | 50.72 | 53.72 | 150'000 | 10'000 | 150'000 | 10'000 | 76'977 | 5'432 | 98.86% | 98.86% |
20.08.2020 | 5.73% | 50.77 | 53.77 | 150'000 | 10'000 | 150'000 | 10'000 | 76'282 | 5'385 | 99.76% | 99.76% |
19.08.2020 | 5.60% | 51.90 | 54.90 | 150'000 | 10'000 | 150'000 | 10'000 | 78'102 | 5'507 | 97.61% | 97.61% |