Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 0.56% | 106.66 % | 107.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'581 USD | 268'081 USD | 100.00% | 100.00% |
02.05.2024 | 0.56% | 106.20 % | 106.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'265 USD | 267'765 USD | 100.00% | 100.00% |
30.04.2024 | 0.56% | 106.61 % | 107.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'125 USD | 268'625 USD | 100.00% | 100.00% |
29.04.2024 | 0.56% | 106.98 % | 107.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'041 USD | 269'541 USD | 100.00% | 100.00% |
26.04.2024 | 0.56% | 107.09 % | 107.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'157 USD | 268'657 USD | 97.88% | 97.88% |
25.04.2024 | 0.56% | 106.47 % | 107.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'453 USD | 267'953 USD | 99.98% | 99.98% |
24.04.2024 | 0.56% | 107.22 % | 107.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'953 USD | 270'453 USD | 100.00% | 100.00% |
23.04.2024 | 0.55% | 107.89 % | 108.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'864 USD | 271'364 USD | 100.00% | 100.00% |
22.04.2024 | 0.56% | 106.82 % | 107.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'679 USD | 268'179 USD | 100.00% | 100.00% |
19.04.2024 | 0.57% | 106.25 % | 106.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'566 USD | 266'066 USD | 100.00% | 100.00% |