Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.05.2021 | 0.95% | 73.98 | 74.68 | 150'000 | 1'000 | 150'000 | 1'000 | 110'290 | 742 | 100.00% | 100.00% |
04.05.2021 | 0.93% | 73.48 | 74.18 | 150'000 | 1'000 | 150'000 | 1'000 | 112'663 | 758 | 99.94% | 99.94% |
03.05.2021 | 0.93% | 75.22 | 75.92 | 150'000 | 1'000 | 150'000 | 1'000 | 112'213 | 755 | 99.99% | 99.99% |
30.04.2021 | 0.93% | 74.58 | 75.28 | 150'000 | 1'000 | 150'000 | 1'000 | 112'559 | 757 | 99.99% | 99.99% |
29.04.2021 | 0.92% | 75.64 | 76.34 | 150'000 | 1'000 | 150'000 | 1'000 | 113'460 | 763 | 100.00% | 100.00% |
28.04.2021 | 0.93% | 75.97 | 76.67 | 150'000 | 1'000 | 150'000 | 1'000 | 112'795 | 759 | 99.85% | 99.85% |
27.04.2021 | 0.94% | 74.92 | 75.62 | 150'000 | 1'000 | 150'000 | 1'000 | 111'417 | 750 | 100.00% | 100.00% |
26.04.2021 | 0.95% | 73.43 | 74.13 | 150'000 | 1'000 | 150'000 | 1'000 | 109'669 | 738 | 100.00% | 100.00% |
23.04.2021 | 0.98% | 73.40 | 74.10 | 150'000 | 1'000 | 150'000 | 1'000 | 107'121 | 721 | 99.99% | 99.99% |