Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.05.2021 | 0.74% | 93.99 | 94.69 | 150'000 | 1'000 | 150'000 | 1'000 | 141'626 | 951 | 80.12% | 80.12% |
17.05.2021 | 0.74% | 94.20 | 94.90 | 150'000 | 1'000 | 149'977 | 1'000 | 141'226 | 949 | 100.00% | 100.00% |
14.05.2021 | 0.74% | 93.75 | 94.45 | 150'000 | 1'000 | 150'000 | 1'000 | 140'572 | 944 | 100.00% | 100.00% |
12.05.2021 | 0.75% | 92.96 | 93.66 | 150'000 | 1'000 | 150'000 | 1'000 | 138'559 | 931 | 90.30% | 90.30% |
11.05.2021 | 0.75% | 92.03 | 92.73 | 150'000 | 1'000 | 150'000 | 1'000 | 139'197 | 935 | 97.02% | 97.02% |
10.05.2021 | 0.74% | 94.31 | 95.01 | 150'000 | 1'000 | 150'000 | 1'000 | 141'625 | 951 | 99.45% | 99.45% |
07.05.2021 | 0.74% | 93.84 | 94.54 | 150'000 | 1'000 | 150'000 | 1'000 | 140'797 | 946 | 100.00% | 100.00% |
06.05.2021 | 0.75% | 92.65 | 93.35 | 150'000 | 1'000 | 150'000 | 1'000 | 138'904 | 933 | 100.00% | 100.00% |
05.05.2021 | 0.76% | 91.58 | 92.28 | 150'000 | 1'000 | 150'000 | 1'000 | 136'970 | 920 | 100.00% | 100.00% |