Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.05.2021 | 0.24% | 105.72 | 105.97 | 10'000 | 10'000 | 10'000 | 10'000 | 1'058'040 | 1'060'540 | 99.61% | 99.61% |
26.05.2021 | 0.24% | 105.66 | 105.91 | 10'000 | 10'000 | 10'000 | 10'000 | 1'056'690 | 1'059'190 | 100.00% | 100.00% |
25.05.2021 | 0.24% | 105.58 | 105.83 | 10'000 | 10'000 | 10'000 | 10'000 | 1'054'470 | 1'056'970 | 100.00% | 100.00% |
21.05.2021 | 0.24% | 104.91 | 105.16 | 10'000 | 10'000 | 10'000 | 10'000 | 1'047'100 | 1'049'600 | 100.00% | 100.00% |
20.05.2021 | 0.24% | 104.40 | 104.65 | 10'000 | 10'000 | 10'000 | 10'000 | 1'041'350 | 1'043'850 | 99.64% | 99.64% |
19.05.2021 | 0.24% | 103.81 | 104.06 | 10'000 | 10'000 | 10'000 | 10'000 | 1'037'680 | 1'040'180 | 99.99% | 99.99% |
18.05.2021 | 0.24% | 104.36 | 104.61 | 10'000 | 10'000 | 10'000 | 10'000 | 1'043'800 | 1'046'300 | 100.00% | 100.00% |
17.05.2021 | 0.24% | 104.36 | 104.61 | 10'000 | 10'000 | 10'000 | 10'000 | 1'042'420 | 1'044'920 | 100.00% | 100.00% |
14.05.2021 | 0.24% | 104.17 | 104.42 | 10'000 | 10'000 | 10'000 | 10'000 | 1'039'870 | 1'042'370 | 99.99% | 99.99% |