Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.06.2021 | 0.23% | 110.09 | 110.34 | 10'000 | 10'000 | 10'000 | 10'000 | 1'100'870 | 1'103'370 | 100.00% | 100.00% |
01.06.2021 | 0.23% | 110.02 | 110.27 | 10'000 | 10'000 | 10'000 | 10'000 | 1'100'300 | 1'102'800 | 100.00% | 100.00% |
31.05.2021 | 0.23% | 109.67 | 109.92 | 10'000 | 10'000 | 10'000 | 10'000 | 1'098'280 | 1'100'780 | 100.00% | 100.00% |
28.05.2021 | 0.23% | 109.78 | 110.03 | 10'000 | 10'000 | 10'000 | 10'000 | 1'096'250 | 1'098'750 | 99.54% | 99.54% |
27.05.2021 | 0.23% | 109.38 | 109.63 | 10'000 | 10'000 | 10'000 | 10'000 | 1'094'360 | 1'096'860 | 99.61% | 99.61% |
26.05.2021 | 0.23% | 109.28 | 109.53 | 10'000 | 10'000 | 10'000 | 10'000 | 1'092'730 | 1'095'230 | 100.00% | 100.00% |
25.05.2021 | 0.23% | 109.18 | 109.43 | 10'000 | 10'000 | 10'000 | 10'000 | 1'090'480 | 1'092'980 | 100.00% | 100.00% |
21.05.2021 | 0.23% | 108.35 | 108.60 | 10'000 | 10'000 | 10'000 | 10'000 | 1'081'350 | 1'083'850 | 100.00% | 100.00% |
20.05.2021 | 0.23% | 107.78 | 108.03 | 10'000 | 10'000 | 10'000 | 10'000 | 1'074'510 | 1'077'010 | 99.64% | 99.64% |