Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.06.2022 | 0.23% | 109.88 | 110.13 | 10'000 | 10'000 | 10'000 | 10'000 | 1'098'790 | 1'101'290 | 99.84% | 99.84% |
02.06.2022 | 0.23% | 109.87 | 110.12 | 10'000 | 10'000 | 10'000 | 10'000 | 1'098'550 | 1'101'050 | 100.00% | 100.00% |
01.06.2022 | 0.23% | 109.79 | 110.04 | 10'000 | 10'000 | 10'000 | 10'000 | 1'098'410 | 1'100'910 | 100.00% | 100.00% |
31.05.2022 | 0.23% | 109.80 | 110.05 | 10'000 | 10'000 | 10'000 | 10'000 | 1'098'220 | 1'100'720 | 100.00% | 100.00% |
30.05.2022 | 0.23% | 109.85 | 110.10 | 10'000 | 10'000 | 10'000 | 10'000 | 1'098'320 | 1'100'820 | 100.00% | 100.00% |
27.05.2022 | 0.23% | 109.65 | 109.90 | 10'000 | 10'000 | 10'000 | 10'000 | 1'095'190 | 1'097'690 | 99.99% | 99.99% |
25.05.2022 | 0.23% | 109.17 | 109.42 | 10'000 | 10'000 | 10'000 | 10'000 | 1'090'950 | 1'093'450 | 100.00% | 100.00% |
24.05.2022 | 0.23% | 109.04 | 109.29 | 10'000 | 10'000 | 10'000 | 10'000 | 1'089'240 | 1'091'740 | 99.76% | 99.76% |
23.05.2022 | 0.23% | 108.82 | 109.07 | 10'000 | 10'000 | 10'000 | 10'000 | 1'085'450 | 1'087'950 | 100.00% | 100.00% |