Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2021 | 0.69% | 101.82 | 102.52 | 150'000 | 150'000 | 150'000 | 150'000 | 152'730 | 153'780 | 100.00% | 100.00% |
10.03.2021 | 0.69% | 101.80 | 102.50 | 150'000 | 150'000 | 150'000 | 150'000 | 152'714 | 153'764 | 99.99% | 99.99% |
09.03.2021 | 0.69% | 101.42 | 102.12 | 150'000 | 150'000 | 150'000 | 150'000 | 152'385 | 153'435 | 100.00% | 100.00% |
08.03.2021 | 0.69% | 101.56 | 102.26 | 150'000 | 150'000 | 149'997 | 150'000 | 152'036 | 153'090 | 100.00% | 100.00% |
05.03.2021 | 0.70% | 100.39 | 101.09 | 150'000 | 150'000 | 150'000 | 150'000 | 150'173 | 151'223 | 99.92% | 99.92% |
04.03.2021 | 0.70% | 100.10 | 100.80 | 150'000 | 150'000 | 150'000 | 150'000 | 149'876 | 150'926 | 99.98% | 99.98% |
03.03.2021 | 0.70% | 99.21 | 99.91 | 150'000 | 150'000 | 150'000 | 150'000 | 149'333 | 150'383 | 99.99% | 99.99% |
02.03.2021 | 0.70% | 99.78 | 100.48 | 150'000 | 150'000 | 150'000 | 150'000 | 149'564 | 150'614 | 100.00% | 100.00% |
01.03.2021 | 0.70% | 99.18 | 99.88 | 150'000 | 150'000 | 150'000 | 150'000 | 148'438 | 149'488 | 100.00% | 100.00% |