Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.06.2021 | 0.69% | 101.49 | 102.19 | 150'000 | 150'000 | 150'000 | 150'000 | 152'276 | 153'326 | 100.00% | 100.00% |
16.06.2021 | 0.69% | 101.54 | 102.24 | 150'000 | 150'000 | 150'000 | 150'000 | 152'310 | 153'360 | 100.00% | 100.00% |
15.06.2021 | 0.69% | 101.54 | 102.24 | 150'000 | 150'000 | 150'000 | 150'000 | 152'310 | 153'360 | 99.97% | 99.97% |
14.06.2021 | 0.69% | 101.54 | 102.24 | 150'000 | 150'000 | 150'000 | 150'000 | 152'310 | 153'360 | 100.00% | 100.00% |
11.06.2021 | 0.69% | 101.53 | 102.23 | 150'000 | 150'000 | 150'000 | 150'000 | 152'254 | 153'304 | 99.94% | 99.94% |
10.06.2021 | 0.69% | 101.46 | 102.16 | 150'000 | 150'000 | 150'000 | 150'000 | 152'188 | 153'238 | 99.09% | 99.09% |
09.06.2021 | 0.69% | 101.49 | 102.19 | 150'000 | 150'000 | 150'000 | 150'000 | 152'272 | 153'322 | 99.14% | 99.14% |
08.06.2021 | 0.69% | 101.46 | 102.16 | 150'000 | 150'000 | 150'000 | 150'000 | 152'207 | 153'257 | 100.00% | 100.00% |
07.06.2021 | 0.69% | 101.41 | 102.11 | 150'000 | 150'000 | 150'000 | 150'000 | 152'196 | 153'246 | 100.00% | 100.00% |