Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.12.2021 | 0.81% | 87.11 | 87.81 | 150'000 | 150'000 | 150'000 | 150'000 | 129'629 | 130'679 | 98.49% | 98.49% |
22.12.2021 | 0.81% | 86.32 | 87.02 | 150'000 | 150'000 | 150'000 | 150'000 | 128'981 | 130'031 | 100.00% | 100.00% |
21.12.2021 | 0.82% | 85.18 | 85.88 | 150'000 | 150'000 | 150'000 | 150'000 | 127'204 | 128'254 | 99.35% | 99.35% |
20.12.2021 | 0.83% | 84.10 | 84.80 | 150'000 | 150'000 | 150'000 | 150'000 | 126'051 | 127'101 | 94.43% | 94.43% |
17.12.2021 | 0.82% | 85.39 | 86.09 | 150'000 | 150'000 | 150'000 | 150'000 | 127'668 | 128'718 | 100.00% | 100.00% |
16.12.2021 | 0.81% | 85.53 | 86.23 | 150'000 | 150'000 | 150'000 | 150'000 | 129'116 | 130'166 | 97.99% | 97.99% |
15.12.2021 | 0.82% | 84.53 | 85.23 | 150'000 | 150'000 | 150'000 | 150'000 | 127'826 | 128'876 | 100.00% | 100.00% |
14.12.2021 | 0.82% | 85.10 | 85.80 | 150'000 | 150'000 | 150'000 | 150'000 | 127'936 | 128'986 | 99.69% | 99.69% |
13.12.2021 | 0.82% | 84.96 | 85.66 | 150'000 | 150'000 | 150'000 | 150'000 | 127'943 | 128'993 | 97.51% | 97.51% |