Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.07.2021 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
12.07.2021 | 0.69% | 101.23 | 101.93 | 150'000 | 150'000 | 150'000 | 150'000 | 151'819 | 152'869 | 98.83% | 98.83% |
09.07.2021 | 0.69% | 101.48 | 102.18 | 150'000 | 150'000 | 150'000 | 150'000 | 152'000 | 153'050 | 100.00% | 100.00% |
08.07.2021 | 0.69% | 101.16 | 101.86 | 150'000 | 150'000 | 150'000 | 150'000 | 152'051 | 153'101 | 99.97% | 99.97% |
07.07.2021 | 0.69% | 101.61 | 102.31 | 150'000 | 150'000 | 150'000 | 150'000 | 152'339 | 153'389 | 100.00% | 100.00% |
06.07.2021 | 0.69% | 101.43 | 102.13 | 150'000 | 150'000 | 150'000 | 150'000 | 152'102 | 153'152 | 100.00% | 100.00% |
05.07.2021 | 0.69% | 101.44 | 102.14 | 150'000 | 150'000 | 150'000 | 150'000 | 152'278 | 153'328 | 100.00% | 100.00% |
02.07.2021 | 0.69% | 101.49 | 102.19 | 150'000 | 150'000 | 150'000 | 150'000 | 152'286 | 153'336 | 100.00% | 100.00% |
01.07.2021 | 0.69% | 101.55 | 102.25 | 150'000 | 150'000 | 150'000 | 150'000 | 152'191 | 153'241 | 99.99% | 99.99% |