Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.01.2021 | 0.47% | 105.04 | 105.54 | 500'000 | 10'000 | 500'000 | 10'000 | 528'241 | 10'615 | 100.00% | 100.00% |
14.01.2021 | 0.47% | 105.83 | 106.33 | 500'000 | 10'000 | 500'000 | 10'000 | 528'336 | 10'617 | 100.00% | 100.00% |
13.01.2021 | 0.47% | 105.50 | 106.00 | 490'000 | 10'000 | 499'978 | 10'000 | 529'485 | 10'640 | 57.26% | 57.26% |
12.01.2021 | 0.47% | 105.83 | 106.33 | 500'000 | 10'000 | 500'000 | 10'000 | 527'739 | 10'605 | 100.00% | 100.00% |
11.01.2021 | 0.47% | 105.17 | 105.67 | 500'000 | 10'000 | 499'968 | 10'000 | 527'193 | 10'595 | 100.00% | 100.00% |
08.01.2021 | 0.47% | 105.99 | 106.49 | 500'000 | 10'000 | 500'000 | 10'000 | 531'271 | 10'675 | 100.00% | 100.00% |
07.01.2021 | 0.47% | 105.77 | 106.27 | 500'000 | 10'000 | 499'966 | 10'000 | 527'840 | 10'608 | 99.81% | 99.81% |
05.01.2021 | 0.49% | 100.70 | 101.20 | 500'000 | 10'000 | 500'000 | 10'000 | 505'756 | 10'165 | 99.98% | 99.98% |
04.01.2021 | 0.50% | 100.44 | 100.94 | 500'000 | 10'000 | 500'000 | 10'000 | 503'192 | 10'114 | 100.00% | 100.00% |