Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.10.2021 | 0.67% | 103.71 | 104.41 | 150'000 | 150'000 | 150'000 | 150'000 | 155'568 | 156'618 | 5.74% | 5.74% |
18.10.2021 | 0.68% | 101.95 | 102.65 | 150'000 | 150'000 | 150'000 | 150'000 | 152'925 | 153'975 | 100.00% | 100.00% |
15.10.2021 | 0.68% | 101.95 | 102.65 | 150'000 | 150'000 | 150'000 | 150'000 | 152'925 | 153'975 | 100.00% | 100.00% |
14.10.2021 | 0.68% | 101.94 | 102.64 | 150'000 | 150'000 | 150'000 | 150'000 | 152'900 | 153'950 | 100.00% | 100.00% |
13.10.2021 | 0.68% | 101.86 | 102.56 | 150'000 | 150'000 | 150'000 | 150'000 | 152'807 | 153'857 | 100.00% | 100.00% |
12.10.2021 | 0.68% | 101.86 | 102.56 | 150'000 | 150'000 | 150'000 | 150'000 | 152'810 | 153'860 | 100.00% | 100.00% |
11.10.2021 | 0.68% | 101.85 | 102.55 | 150'000 | 150'000 | 150'000 | 150'000 | 152'789 | 153'839 | 100.00% | 100.00% |
08.10.2021 | 0.69% | 101.72 | 102.42 | 150'000 | 150'000 | 150'000 | 150'000 | 152'617 | 153'667 | 100.00% | 100.00% |
07.10.2021 | 0.69% | 101.68 | 102.38 | 150'000 | 150'000 | 150'000 | 150'000 | 152'567 | 153'617 | 100.00% | 100.00% |