Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.10.2020 | 0.68% | 102.24 | 102.94 | 150'000 | 150'000 | 150'000 | 150'000 | 153'245 | 154'295 | 99.50% | 99.50% |
13.10.2020 | 0.69% | 100.81 | 101.51 | 150'000 | 150'000 | 150'000 | 150'000 | 151'917 | 152'967 | 99.99% | 99.99% |
12.10.2020 | 0.70% | 100.12 | 100.82 | 150'000 | 150'000 | 150'000 | 150'000 | 149'644 | 150'694 | 95.50% | 95.50% |
09.10.2020 | 0.71% | 98.92 | 99.62 | 150'000 | 150'000 | 150'000 | 150'000 | 148'280 | 149'330 | 100.00% | 100.00% |
08.10.2020 | 0.71% | 98.40 | 99.10 | 150'000 | 150'000 | 150'000 | 150'000 | 146'847 | 147'897 | 99.99% | 99.99% |
07.10.2020 | 0.72% | 97.13 | 97.83 | 150'000 | 150'000 | 150'000 | 150'000 | 144'802 | 145'852 | 99.99% | 99.99% |
06.10.2020 | 0.72% | 96.39 | 97.09 | 150'000 | 150'000 | 150'000 | 150'000 | 145'107 | 146'157 | 99.49% | 99.49% |
05.10.2020 | 0.73% | 96.40 | 97.10 | 150'000 | 150'000 | 150'000 | 150'000 | 144'059 | 145'109 | 100.00% | 100.00% |
02.10.2020 | 0.74% | 95.33 | 96.03 | 150'000 | 150'000 | 150'000 | 150'000 | 142'174 | 143'224 | 86.50% | 86.50% |