Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.01.2021 | 0.48% | 103.05 | 103.55 | 500'000 | 500'000 | 500'000 | 500'000 | 517'760 | 520'260 | 100.00% | 100.00% |
12.01.2021 | 0.48% | 103.58 | 104.08 | 500'000 | 500'000 | 500'000 | 500'000 | 516'005 | 518'505 | 100.00% | 100.00% |
11.01.2021 | 0.48% | 102.80 | 103.30 | 500'000 | 500'000 | 500'000 | 500'000 | 515'590 | 518'090 | 100.00% | 100.00% |
08.01.2021 | 0.48% | 103.71 | 104.21 | 500'000 | 500'000 | 500'000 | 500'000 | 520'240 | 522'740 | 100.00% | 100.00% |
07.01.2021 | 0.48% | 103.56 | 104.06 | 500'000 | 500'000 | 500'000 | 500'000 | 516'597 | 519'097 | 99.81% | 99.81% |
05.01.2021 | 0.51% | 98.00 | 98.50 | 500'000 | 500'000 | 500'000 | 500'000 | 492'356 | 494'856 | 100.00% | 100.00% |
04.01.2021 | 0.51% | 97.74 | 98.24 | 500'000 | 500'000 | 500'000 | 500'000 | 489'784 | 492'284 | 100.00% | 100.00% |
30.12.2020 | 0.51% | 97.34 | 97.84 | 500'000 | 500'000 | 500'000 | 500'000 | 485'463 | 487'963 | 99.74% | 99.74% |
29.12.2020 | 0.52% | 96.81 | 97.31 | 500'000 | 500'000 | 500'000 | 500'000 | 482'712 | 485'212 | 100.00% | 100.00% |