Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.07.2021 | 0.69% | 100.65 | 101.35 | 150'000 | 150'000 | 150'000 | 150'000 | 150'975 | 152'025 | 100.00% | 100.00% |
22.07.2021 | 0.69% | 100.66 | 101.36 | 150'000 | 150'000 | 150'000 | 150'000 | 150'990 | 152'040 | 100.00% | 100.00% |
21.07.2021 | 0.69% | 100.66 | 101.36 | 150'000 | 150'000 | 150'000 | 150'000 | 150'983 | 152'033 | 100.00% | 100.00% |
20.07.2021 | 0.69% | 100.57 | 101.27 | 150'000 | 150'000 | 150'000 | 150'000 | 150'889 | 151'939 | 100.00% | 100.00% |
19.07.2021 | 0.69% | 100.34 | 101.04 | 150'000 | 150'000 | 150'000 | 150'000 | 150'616 | 151'666 | 99.98% | 99.98% |
16.07.2021 | 0.69% | 100.47 | 101.17 | 150'000 | 150'000 | 150'000 | 150'000 | 150'673 | 151'723 | 100.00% | 100.00% |
15.07.2021 | 0.69% | 100.31 | 101.01 | 150'000 | 150'000 | 150'000 | 150'000 | 150'589 | 151'639 | 100.00% | 100.00% |
14.07.2021 | 0.70% | 100.34 | 101.04 | 150'000 | 150'000 | 150'000 | 150'000 | 150'535 | 151'585 | 100.00% | 100.00% |
13.07.2021 | 0.70% | 100.28 | 100.98 | 150'000 | 150'000 | 150'000 | 150'000 | 150'509 | 151'559 | 97.92% | 97.92% |