Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.01.2021 | 0.88% | 79.88 | 80.58 | 150'000 | 1'000 | 150'000 | 1'000 | 119'016 | 800 | 100.00% | 100.00% |
21.01.2021 | 0.86% | 79.23 | 79.93 | 150'000 | 1'000 | 150'000 | 1'000 | 122'239 | 822 | 99.98% | 99.98% |
20.01.2021 | 0.84% | 82.26 | 82.96 | 150'000 | 1'000 | 150'000 | 1'000 | 124'469 | 837 | 99.57% | 99.57% |
19.01.2021 | 0.85% | 81.97 | 82.67 | 150'000 | 1'000 | 147'922 | 1'000 | 119'790 | 817 | 95.67% | 95.67% |
18.01.2021 | 0.86% | 81.16 | 81.86 | 150'000 | 1'000 | 150'000 | 1'000 | 121'742 | 819 | 100.00% | 100.00% |
15.01.2021 | 0.87% | 80.03 | 80.73 | 150'000 | 1'000 | 150'000 | 1'000 | 120'853 | 813 | 100.00% | 100.00% |
14.01.2021 | 0.86% | 80.39 | 81.09 | 150'000 | 1'000 | 150'000 | 1'000 | 120'914 | 813 | 99.15% | 99.15% |
13.01.2021 | 0.88% | 79.56 | 80.26 | 150'000 | 1'000 | 150'000 | 1'000 | 119'289 | 802 | 100.00% | 100.00% |
12.01.2021 | 0.89% | 77.97 | 78.67 | 150'000 | 1'000 | 150'000 | 1'000 | 117'025 | 787 | 100.00% | 100.00% |