Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.01.2021 | 0.56% | 107.23 | 107.83 | 250'000 | 250'000 | 250'000 | 250'000 | 268'726 | 270'226 | 99.99% | 99.99% |
18.01.2021 | 0.56% | 106.93 | 107.53 | 250'000 | 250'000 | 250'000 | 250'000 | 266'917 | 268'417 | 100.00% | 100.00% |
15.01.2021 | 0.56% | 106.66 | 107.26 | 250'000 | 250'000 | 250'000 | 250'000 | 267'873 | 269'373 | 99.99% | 99.99% |
14.01.2021 | 0.55% | 108.22 | 108.82 | 250'000 | 250'000 | 250'000 | 250'000 | 270'348 | 271'848 | 100.00% | 100.00% |
13.01.2021 | 0.56% | 107.84 | 108.44 | 250'000 | 250'000 | 250'000 | 250'000 | 269'211 | 270'711 | 100.00% | 100.00% |
12.01.2021 | 0.55% | 107.95 | 108.55 | 250'000 | 250'000 | 250'000 | 250'000 | 269'710 | 271'210 | 99.99% | 99.99% |
11.01.2021 | 0.56% | 107.77 | 108.37 | 250'000 | 250'000 | 250'000 | 250'000 | 269'477 | 270'977 | 99.98% | 99.98% |
08.01.2021 | 0.55% | 108.08 | 108.68 | 250'000 | 250'000 | 250'000 | 250'000 | 270'264 | 271'764 | 100.00% | 100.00% |
07.01.2021 | 0.56% | 107.75 | 108.35 | 250'000 | 250'000 | 250'000 | 250'000 | 267'470 | 268'970 | 99.80% | 99.80% |