Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.01.2021 | 0.69% | 101.82 | 102.52 | 150'000 | 150'000 | 150'000 | 150'000 | 152'730 | 153'780 | 100.00% | 100.00% |
20.01.2021 | 0.68% | 101.84 | 102.54 | 150'000 | 150'000 | 150'000 | 150'000 | 152'760 | 153'810 | 99.58% | 99.58% |
19.01.2021 | 0.68% | 101.85 | 102.55 | 150'000 | 150'000 | 147'922 | 147'922 | 150'659 | 151'694 | 95.67% | 95.67% |
18.01.2021 | 0.68% | 101.85 | 102.55 | 150'000 | 150'000 | 150'000 | 150'000 | 152'770 | 153'820 | 100.00% | 100.00% |
15.01.2021 | 0.69% | 101.79 | 102.49 | 150'000 | 150'000 | 150'000 | 150'000 | 152'699 | 153'749 | 100.00% | 100.00% |
14.01.2021 | 0.69% | 101.82 | 102.52 | 150'000 | 150'000 | 150'000 | 150'000 | 152'692 | 153'742 | 99.99% | 99.99% |
13.01.2021 | 0.69% | 101.82 | 102.52 | 150'000 | 150'000 | 150'000 | 150'000 | 152'743 | 153'793 | 100.00% | 100.00% |
12.01.2021 | 0.69% | 101.83 | 102.53 | 150'000 | 150'000 | 150'000 | 150'000 | 152'689 | 153'739 | 100.00% | 100.00% |
11.01.2021 | 0.69% | 101.67 | 102.37 | 150'000 | 150'000 | 150'000 | 150'000 | 152'545 | 153'595 | 100.00% | 100.00% |