Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.05.2021 | 0.69% | 100.84 | 101.54 | 150'000 | 1'000 | 150'000 | 1'000 | 151'365 | 1'016 | 99.82% | 99.82% |
27.05.2021 | 0.69% | 100.95 | 101.65 | 150'000 | 1'000 | 150'000 | 1'000 | 151'437 | 1'017 | 93.42% | 93.42% |
26.05.2021 | 0.69% | 100.86 | 101.56 | 150'000 | 1'000 | 150'000 | 1'000 | 151'204 | 1'015 | 100.00% | 100.00% |
25.05.2021 | 0.69% | 100.93 | 101.63 | 150'000 | 1'000 | 150'000 | 1'000 | 151'307 | 1'016 | 100.00% | 100.00% |
21.05.2021 | 0.69% | 100.87 | 101.57 | 150'000 | 1'000 | 150'000 | 1'000 | 151'304 | 1'016 | 98.66% | 98.66% |
20.05.2021 | 0.69% | 100.69 | 101.39 | 150'000 | 1'000 | 150'000 | 1'000 | 151'006 | 1'014 | 100.00% | 100.00% |
19.05.2021 | 0.69% | 100.51 | 101.21 | 150'000 | 1'000 | 150'000 | 1'000 | 150'730 | 1'012 | 100.00% | 100.00% |
18.05.2021 | 0.69% | 100.44 | 101.14 | 150'000 | 1'000 | 150'000 | 1'000 | 150'598 | 1'011 | 80.22% | 80.22% |
17.05.2021 | 0.69% | 100.37 | 101.07 | 150'000 | 1'000 | 150'000 | 1'000 | 150'703 | 1'012 | 100.00% | 100.00% |