Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.01.2022 | 0.76% | 91.66 | 92.36 | 150'000 | 150'000 | 150'000 | 150'000 | 137'467 | 138'517 | 99.84% | 99.84% |
27.01.2022 | 0.75% | 92.74 | 93.44 | 150'000 | 150'000 | 150'000 | 150'000 | 138'886 | 139'936 | 99.86% | 99.86% |
26.01.2022 | 0.76% | 91.65 | 92.35 | 150'000 | 150'000 | 150'000 | 150'000 | 137'357 | 138'407 | 98.03% | 98.03% |
25.01.2022 | 0.78% | 90.31 | 91.01 | 150'000 | 150'000 | 150'000 | 150'000 | 134'886 | 135'936 | 100.00% | 100.00% |
24.01.2022 | 0.79% | 88.19 | 88.89 | 150'000 | 150'000 | 150'000 | 150'000 | 132'174 | 133'224 | 99.31% | 99.31% |
21.01.2022 | 0.79% | 88.64 | 89.34 | 150'000 | 150'000 | 150'000 | 150'000 | 132'895 | 133'945 | 100.00% | 100.00% |
20.01.2022 | 0.79% | 88.71 | 89.41 | 150'000 | 150'000 | 150'000 | 150'000 | 132'139 | 133'189 | 100.00% | 100.00% |
19.01.2022 | 0.78% | 88.71 | 89.41 | 150'000 | 150'000 | 150'000 | 150'000 | 133'413 | 134'463 | 99.82% | 99.82% |
18.01.2022 | 0.79% | 89.30 | 90.00 | 150'000 | 150'000 | 150'000 | 150'000 | 133'219 | 134'269 | 100.00% | 100.00% |