Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.08.2021 | 2.78% | 71.00 | 73.00 | 150'000 | 150'000 | 149'988 | 150'000 | 106'443 | 109'452 | 100.00% | 100.00% |
02.08.2021 | 2.83% | 69.98 | 71.98 | 150'000 | 150'000 | 149'992 | 150'000 | 104'689 | 107'695 | 100.00% | 100.00% |
30.07.2021 | 2.83% | 70.03 | 72.03 | 150'000 | 150'000 | 149'986 | 150'000 | 104'332 | 107'341 | 99.85% | 99.85% |
29.07.2021 | 2.82% | 69.70 | 71.70 | 150'000 | 150'000 | 150'000 | 150'000 | 105'034 | 108'034 | 100.00% | 100.00% |
28.07.2021 | 2.83% | 69.67 | 71.67 | 150'000 | 150'000 | 150'000 | 150'000 | 104'433 | 107'433 | 100.00% | 100.00% |
27.07.2021 | 2.84% | 69.53 | 71.53 | 150'000 | 150'000 | 150'000 | 150'000 | 104'202 | 107'202 | 100.00% | 100.00% |
26.07.2021 | 2.84% | 69.51 | 71.51 | 150'000 | 150'000 | 150'000 | 150'000 | 104'172 | 107'172 | 100.00% | 100.00% |
23.07.2021 | 2.82% | 69.92 | 71.92 | 150'000 | 150'000 | 150'000 | 150'000 | 105'007 | 108'007 | 100.00% | 100.00% |
22.07.2021 | 2.84% | 69.06 | 71.06 | 150'000 | 150'000 | 150'000 | 150'000 | 103'968 | 106'968 | 100.00% | 100.00% |