Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.08.2021 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
10.08.2021 | 0.81% | 100.98 | 101.80 | 250'000 | 250'000 | 250'000 | 250'000 | 252'450 | 254'500 | 100.00% | 100.00% |
09.08.2021 | 0.81% | 100.94 | 101.76 | 250'000 | 250'000 | 250'000 | 250'000 | 252'280 | 254'328 | 100.00% | 100.00% |
06.08.2021 | 0.80% | 100.83 | 101.64 | 250'000 | 250'000 | 250'000 | 250'000 | 252'009 | 254'034 | 100.00% | 100.00% |
05.08.2021 | 0.80% | 100.63 | 101.44 | 250'000 | 250'000 | 250'000 | 250'000 | 251'550 | 253'575 | 100.00% | 100.00% |
04.08.2021 | 0.80% | 100.65 | 101.46 | 250'000 | 250'000 | 250'000 | 250'000 | 251'706 | 253'731 | 100.00% | 100.00% |
03.08.2021 | 0.80% | 100.64 | 101.45 | 250'000 | 250'000 | 250'000 | 250'000 | 251'705 | 253'730 | 100.00% | 100.00% |
02.08.2021 | 0.80% | 100.70 | 101.51 | 250'000 | 250'000 | 250'000 | 250'000 | 251'611 | 253'636 | 100.00% | 100.00% |
30.07.2021 | 0.80% | 100.43 | 101.24 | 250'000 | 250'000 | 250'000 | 250'000 | 250'964 | 252'989 | 100.00% | 100.00% |