Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.02.2022 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
17.02.2022 | 0.80% | 100.65 | 101.46 | 250'000 | 250'000 | 250'000 | 250'000 | 251'625 | 253'650 | 37.51% | 37.51% |
16.02.2022 | 0.80% | 100.55 | 101.36 | 250'000 | 250'000 | 250'000 | 250'000 | 251'524 | 253'549 | 100.00% | 100.00% |
15.02.2022 | 0.80% | 100.38 | 101.19 | 250'000 | 250'000 | 250'000 | 250'000 | 250'635 | 252'650 | 100.00% | 100.00% |
14.02.2022 | 0.81% | 99.68 | 100.48 | 250'000 | 250'000 | 250'000 | 250'000 | 247'335 | 249'335 | 100.00% | 100.00% |
11.02.2022 | 0.81% | 98.87 | 99.67 | 250'000 | 250'000 | 250'000 | 250'000 | 247'211 | 249'211 | 100.00% | 100.00% |
10.02.2022 | 0.81% | 98.85 | 99.65 | 250'000 | 250'000 | 250'000 | 250'000 | 246'591 | 248'591 | 100.00% | 100.00% |
09.02.2022 | 0.81% | 98.71 | 99.51 | 250'000 | 250'000 | 250'000 | 250'000 | 246'384 | 248'384 | 100.00% | 100.00% |
08.02.2022 | 0.81% | 98.07 | 98.87 | 250'000 | 250'000 | 250'000 | 250'000 | 245'626 | 247'626 | 98.05% | 98.05% |