Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 1.01% | 113.36 CHF | 114.51 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 113'273 CHF | 114'417 CHF | 99.55% | 99.55% |
26.03.2024 | 1.00% | 112.95 CHF | 114.09 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 113'410 CHF | 114'555 CHF | 100.00% | 100.00% |
25.03.2024 | 1.01% | 112.68 CHF | 113.82 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 112'625 CHF | 113'763 CHF | 100.00% | 100.00% |
22.03.2024 | 1.01% | 113.42 CHF | 114.57 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 113'687 CHF | 114'835 CHF | 100.00% | 100.00% |
21.03.2024 | 1.00% | 114.37 CHF | 115.53 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 113'809 CHF | 114'958 CHF | 100.00% | 100.00% |
20.03.2024 | 1.01% | 112.40 CHF | 113.54 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 112'217 CHF | 113'351 CHF | 95.31% | 95.31% |
19.03.2024 | 1.01% | 112.12 CHF | 113.26 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 112'024 CHF | 113'156 CHF | 99.88% | 99.88% |
18.03.2024 | 1.01% | 112.52 CHF | 113.66 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 112'547 CHF | 113'683 CHF | 100.00% | 100.00% |
15.03.2024 | 1.01% | 113.03 CHF | 114.18 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 113'291 CHF | 114'436 CHF | 100.00% | 100.00% |
14.03.2024 | 1.00% | 112.60 CHF | 113.73 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 112'737 CHF | 113'876 CHF | 99.99% | 99.99% |