Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.05.2020 | 1.00% | 119.39 | 120.59 | 250'000 | 250'000 | 250'000 | 250'000 | 298'475 | 301'475 | 100.00% | 100.00% |
28.05.2020 | 1.00% | 119.33 | 120.53 | 250'000 | 250'000 | 250'000 | 250'000 | 298'325 | 301'325 | 100.00% | 100.00% |
27.05.2020 | 1.00% | 119.28 | 120.48 | 250'000 | 250'000 | 250'000 | 250'000 | 298'200 | 301'200 | 100.00% | 100.00% |
26.05.2020 | 1.00% | 119.21 | 120.41 | 250'000 | 250'000 | 250'000 | 250'000 | 298'025 | 301'025 | 100.00% | 100.00% |
25.05.2020 | 1.00% | 119.16 | 120.36 | 250'000 | 250'000 | 250'000 | 250'000 | 297'900 | 300'900 | 100.00% | 100.00% |
22.05.2020 | 1.00% | 118.99 | 120.19 | 250'000 | 250'000 | 250'000 | 250'000 | 297'475 | 300'475 | 100.00% | 100.00% |
20.05.2020 | 1.00% | 118.87 | 120.07 | 250'000 | 250'000 | 250'000 | 250'000 | 297'175 | 300'175 | 100.00% | 100.00% |
19.05.2020 | 1.00% | 118.86 | 120.06 | 250'000 | 250'000 | 250'000 | 250'000 | 297'129 | 300'129 | 100.00% | 100.00% |
18.05.2020 | 1.00% | 118.81 | 120.01 | 250'000 | 250'000 | 250'000 | 250'000 | 297'025 | 300'025 | 100.00% | 100.00% |