Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.05.2020 | 1.00% | 99.49 | 100.49 | 250'000 | 250'000 | 250'000 | 250'000 | 248'725 | 251'225 | 100.00% | 100.00% |
28.05.2020 | 1.00% | 99.43 | 100.43 | 250'000 | 250'000 | 250'000 | 250'000 | 248'575 | 251'075 | 100.00% | 100.00% |
27.05.2020 | 1.00% | 99.38 | 100.38 | 250'000 | 250'000 | 250'000 | 250'000 | 248'455 | 250'955 | 100.00% | 100.00% |
26.05.2020 | 1.00% | 99.32 | 100.32 | 250'000 | 250'000 | 250'000 | 250'000 | 248'228 | 250'728 | 100.00% | 100.00% |
25.05.2020 | 1.01% | 99.00 | 100.00 | 250'000 | 250'000 | 250'000 | 250'000 | 247'076 | 249'576 | 100.00% | 100.00% |
22.05.2020 | 1.00% | 98.37 | 99.36 | 250'000 | 250'000 | 250'000 | 250'000 | 245'658 | 248'138 | 100.00% | 100.00% |
20.05.2020 | 1.00% | 97.37 | 98.35 | 250'000 | 250'000 | 250'000 | 250'000 | 242'947 | 245'397 | 100.00% | 100.00% |
19.05.2020 | 1.01% | 96.31 | 97.28 | 250'000 | 250'000 | 250'000 | 250'000 | 241'813 | 244'258 | 100.00% | 100.00% |
18.05.2020 | 1.01% | 96.96 | 97.94 | 250'000 | 250'000 | 250'000 | 250'000 | 234'933 | 237'310 | 100.00% | 100.00% |