Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.06.2022 | 0.84% | 95.18 | 95.98 | 205'000 | 250'000 | 249'765 | 250'000 | 237'232 | 239'456 | 100.00% | 100.00% |
13.06.2022 | 0.81% | 95.89 | 96.69 | 250'000 | 250'000 | 250'000 | 250'000 | 244'682 | 246'682 | 100.00% | 100.00% |
10.06.2022 | 0.80% | 98.81 | 99.61 | 250'000 | 250'000 | 250'000 | 250'000 | 249'050 | 251'050 | 100.00% | 100.00% |
09.06.2022 | 0.80% | 100.38 | 101.19 | 250'000 | 250'000 | 250'000 | 250'000 | 251'574 | 253'599 | 100.00% | 100.00% |
08.06.2022 | 0.80% | 100.77 | 101.58 | 250'000 | 250'000 | 250'000 | 250'000 | 249'226 | 251'231 | 96.41% | 96.41% |
07.06.2022 | 0.80% | 100.64 | 101.45 | 250'000 | 250'000 | 250'000 | 250'000 | 251'461 | 253'486 | 100.00% | 100.00% |
03.06.2022 | 0.80% | 100.18 | 100.98 | 250'000 | 250'000 | 250'000 | 250'000 | 250'888 | 252'910 | 100.00% | 100.00% |
02.06.2022 | 0.80% | 100.02 | 100.82 | 250'000 | 250'000 | 250'000 | 250'000 | 250'550 | 252'564 | 100.00% | 100.00% |
01.06.2022 | 0.80% | 100.14 | 100.94 | 250'000 | 250'000 | 250'000 | 250'000 | 250'622 | 252'643 | 100.00% | 100.00% |