Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.02.2021 | 0.98% | 101.80 | 102.80 | 500'000 | 500'000 | 149'394 | 149'394 | 152'083 | 153'577 | 98.41% | 98.41% |
02.02.2021 | 0.98% | 101.80 | 102.80 | 500'000 | 500'000 | 150'337 | 150'337 | 153'043 | 154'546 | 97.99% | 97.99% |
01.02.2021 | 0.98% | 101.80 | 102.80 | 500'000 | 500'000 | 148'350 | 148'350 | 151'021 | 152'505 | 100.00% | 100.00% |
29.01.2021 | 0.98% | 101.80 | 102.80 | 500'000 | 500'000 | 148'316 | 148'316 | 150'982 | 152'465 | 100.00% | 100.00% |
28.01.2021 | 0.98% | 101.80 | 102.80 | 500'000 | 500'000 | 148'378 | 148'378 | 150'976 | 152'459 | 100.00% | 100.00% |
27.01.2021 | 0.98% | 101.80 | 102.80 | 500'000 | 500'000 | 147'577 | 147'577 | 150'128 | 151'604 | 99.74% | 99.74% |
26.01.2021 | 0.98% | 101.80 | 102.80 | 500'000 | 500'000 | 148'350 | 148'350 | 151'020 | 152'503 | 100.00% | 100.00% |
25.01.2021 | 0.98% | 101.70 | 102.70 | 500'000 | 500'000 | 151'620 | 151'620 | 154'321 | 155'837 | 96.68% | 96.68% |
22.01.2021 | 0.98% | 101.80 | 102.80 | 500'000 | 500'000 | 145'303 | 145'303 | 147'847 | 149'300 | 99.13% | 99.13% |