Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.05.2021 | 1.00% | 99.20 | 100.23 | 100'000 | 100'000 | 100'000 | 100'000 | 99'230 | 100'230 | 24.89% | 99.18% |
20.05.2021 | 1.00% | 99.23 | 100.23 | 100'000 | 100'000 | 100'000 | 100'000 | 99'256 | 100'256 | 100.00% | 100.00% |
19.05.2021 | 1.00% | 99.26 | 100.26 | 100'000 | 100'000 | 100'000 | 100'000 | 99'287 | 100'286 | 99.33% | 99.33% |
18.05.2021 | 1.00% | 99.29 | 100.29 | 100'000 | 100'000 | 100'000 | 100'000 | 99'315 | 100'315 | 99.90% | 99.90% |
17.05.2021 | 1.00% | 99.32 | 100.32 | 100'000 | 100'000 | 100'000 | 100'000 | 99'397 | 100'397 | 90.46% | 90.46% |
14.05.2021 | 1.00% | 99.41 | 100.41 | 100'000 | 100'000 | 100'000 | 100'000 | 99'432 | 100'431 | 98.80% | 98.80% |
12.05.2021 | 1.00% | 99.46 | 100.46 | 100'000 | 100'000 | 100'000 | 100'000 | 99'485 | 100'485 | 100.00% | 100.00% |
11.05.2021 | 1.00% | 99.49 | 100.49 | 100'000 | 100'000 | 100'000 | 100'000 | 99'516 | 100'516 | 100.00% | 100.00% |
10.05.2021 | 1.00% | 99.52 | 100.52 | 100'000 | 100'000 | 100'000 | 100'000 | 99'599 | 100'599 | 98.21% | 98.21% |