Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.05.2020 | 0.45% | 1'000.00 | 1'004.00 | 800 | 160 | 315 | 63 | 315'653 | 63'425 | 100.00% | 100.00% |
06.05.2020 | 0.49% | 999.00 | 1'003.00 | 800 | 160 | 245 | 49 | 245'214 | 49'275 | 99.12% | 99.12% |
05.05.2020 | 0.44% | 1'007.00 | 1'012.00 | 800 | 160 | 324 | 65 | 324'588 | 65'219 | 100.00% | 100.00% |
04.05.2020 | 0.40% | 990.00 | 994.00 | 800 | 160 | 331 | 66 | 326'780 | 65'621 | 100.00% | 100.00% |
30.04.2020 | 0.49% | 1'022.00 | 1'027.00 | 200 | 40 | 200 | 40 | 204'890 | 41'178 | 100.00% | 100.00% |
29.04.2020 | 0.49% | 1'022.00 | 1'027.00 | 800 | 160 | 264 | 53 | 267'729 | 53'809 | 99.62% | 99.62% |
28.04.2020 | 0.49% | 1'017.00 | 1'022.00 | 200 | 40 | 200 | 40 | 202'786 | 40'757 | 100.00% | 100.00% |
27.04.2020 | 0.50% | 1'007.00 | 1'012.00 | 200 | 40 | 200 | 40 | 201'045 | 40'409 | 100.00% | 100.00% |
24.04.2020 | 0.40% | 994.00 | 998.00 | 200 | 40 | 200 | 40 | 198'420 | 39'844 | 100.00% | 100.00% |