Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.05.2020 | 0.40% | 99.70 | 100.10 | 500'000 | 100'000 | 297'329 | 59'466 | 296'437 | 59'525 | 97.65% | 97.65% |
13.05.2020 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 304'068 | 60'814 | 303'459 | 60'935 | 99.50% | 99.50% |
12.05.2020 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 305'010 | 61'002 | 304'400 | 61'124 | 100.00% | 100.00% |
11.05.2020 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 305'532 | 61'106 | 304'921 | 61'229 | 99.04% | 99.04% |
08.05.2020 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 305'972 | 61'194 | 305'360 | 61'317 | 98.53% | 98.53% |
07.05.2020 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 305'679 | 61'136 | 305'068 | 61'258 | 99.11% | 99.11% |
06.05.2020 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 306'350 | 61'270 | 306'010 | 61'447 | 97.88% | 97.88% |
05.05.2020 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 305'769 | 61'154 | 305'272 | 61'299 | 98.60% | 98.60% |
04.05.2020 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 304'921 | 60'984 | 304'177 | 61'079 | 100.00% | 100.00% |