| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 1.00% | 99.10 % | 100.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'654 CHF | 251'154 CHF | 100.00% | 100.00% |
| 15.04.2026 | 1.00% | 99.60 % | 100.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'000 CHF | 251'500 CHF | 100.00% | 100.00% |
| 14.04.2026 | 1.00% | 99.60 % | 100.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'000 CHF | 251'500 CHF | 100.00% | 100.00% |
| 13.04.2026 | 1.00% | 99.60 % | 100.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'000 CHF | 251'500 CHF | 100.00% | 100.00% |
| 10.04.2026 | 1.00% | 99.60 % | 100.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'000 CHF | 251'500 CHF | 100.00% | 100.00% |
| 09.04.2026 | 1.00% | 99.60 % | 100.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'000 CHF | 251'500 CHF | 100.00% | 100.00% |
| 08.04.2026 | 1.00% | 99.60 % | 100.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'000 CHF | 251'500 CHF | 100.00% | 100.00% |
| 07.04.2026 | 1.00% | 99.60 % | 100.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'000 CHF | 251'500 CHF | 100.00% | 100.00% |
| 02.04.2026 | 1.00% | 99.60 % | 100.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'000 CHF | 251'500 CHF | 100.00% | 100.00% |
| 01.04.2026 | 1.00% | 99.60 % | 100.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'000 CHF | 251'500 CHF | 100.00% | 100.00% |