Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.10.2020 | 0.52% | 66.50 | 66.85 | 500'000 | 500'000 | 500'000 | 500'000 | 332'879 | 334'629 | 99.80% | 99.80% |
01.10.2020 | 0.52% | 67.25 | 67.60 | 500'000 | 500'000 | 500'000 | 500'000 | 336'113 | 337'863 | 99.93% | 99.93% |
30.09.2020 | 0.52% | 67.00 | 67.35 | 500'000 | 500'000 | 500'000 | 500'000 | 334'303 | 336'053 | 99.77% | 99.77% |
29.09.2020 | 0.52% | 66.50 | 66.85 | 500'000 | 500'000 | 500'000 | 500'000 | 334'934 | 336'684 | 100.00% | 100.00% |
28.09.2020 | 0.52% | 67.40 | 67.75 | 500'000 | 500'000 | 500'000 | 500'000 | 336'358 | 338'108 | 99.81% | 99.81% |
25.09.2020 | 0.53% | 66.05 | 66.40 | 500'000 | 500'000 | 500'000 | 500'000 | 330'731 | 332'481 | 99.99% | 99.99% |
24.09.2020 | 0.52% | 67.10 | 67.45 | 500'000 | 500'000 | 500'000 | 500'000 | 336'846 | 338'596 | 99.98% | 99.98% |
23.09.2020 | 0.51% | 68.85 | 69.20 | 500'000 | 500'000 | 500'000 | 500'000 | 345'144 | 346'894 | 100.00% | 100.00% |
22.09.2020 | 0.50% | 69.25 | 69.60 | 500'000 | 500'000 | 500'000 | 500'000 | 347'314 | 349'064 | 100.00% | 100.00% |