Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.06.2020 | - | 95.58 | - | 30'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 93.90% |
11.06.2020 | - | 95.34 | - | 60'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 89.95% |
10.06.2020 | - | 98.54 | - | 60'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.58% |
09.06.2020 | 1.01% | 98.41 | 99.26 | 60'000 | 60'000 | 93'214 | 93'214 | 91'397 | 92'329 | 95.40% | 100.00% |
08.06.2020 | 1.02% | 97.96 | 98.96 | 60'000 | 60'000 | 91'668 | 91'668 | 89'835 | 90'752 | 100.00% | 100.00% |
05.06.2020 | 1.04% | 98.00 | 99.00 | 60'000 | 60'000 | 91'734 | 91'734 | 87'912 | 88'829 | 98.81% | 98.81% |
04.06.2020 | 1.07% | 93.89 | 94.89 | 60'000 | 60'000 | 91'692 | 91'692 | 85'482 | 86'399 | 100.00% | 100.00% |
03.06.2020 | 1.08% | 94.47 | 95.47 | 60'000 | 60'000 | 91'683 | 91'683 | 84'140 | 85'057 | 99.94% | 99.94% |
02.06.2020 | 1.12% | 90.49 | 91.49 | 60'000 | 60'000 | 62'065 | 62'065 | 55'024 | 55'645 | 99.97% | 99.97% |