Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2019 | 0.91% | 109.80 | 110.80 | 100'000 | 100'000 | 100'000 | 100'000 | 109'450 | 110'450 | 98.42% | 98.42% |
13.12.2019 | 0.91% | 108.60 | 109.60 | 100'000 | 100'000 | 100'000 | 100'000 | 109'101 | 110'101 | 84.59% | 84.59% |
12.12.2019 | 0.92% | 108.40 | 109.40 | 100'000 | 100'000 | 100'000 | 100'000 | 107'814 | 108'814 | 100.00% | 100.00% |
11.12.2019 | 0.93% | 107.30 | 108.30 | 100'000 | 100'000 | 100'000 | 100'000 | 107'082 | 108'082 | 100.00% | 100.00% |
10.12.2019 | 0.93% | 107.00 | 108.00 | 100'000 | 100'000 | 100'000 | 100'000 | 106'516 | 107'516 | 100.00% | 100.00% |
09.12.2019 | 0.93% | 107.20 | 108.20 | 100'000 | 100'000 | 100'000 | 100'000 | 107'287 | 108'287 | 100.00% | 100.00% |
06.12.2019 | 0.93% | 107.30 | 108.30 | 100'000 | 100'000 | 100'000 | 100'000 | 106'955 | 107'955 | 100.00% | 100.00% |
05.12.2019 | 0.93% | 106.40 | 107.40 | 100'000 | 100'000 | 100'000 | 100'000 | 106'597 | 107'597 | 92.66% | 92.66% |
04.12.2019 | 0.94% | 106.30 | 107.30 | 100'000 | 100'000 | 100'000 | 100'000 | 106'081 | 107'081 | 100.00% | 100.00% |