Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.12.2020 | 0.96% | 101.96 | 102.96 | 250'000 | 40'000 | 250'000 | 40'000 | 258'167 | 41'707 | 100.00% | 100.00% |
04.12.2020 | 0.97% | 102.40 | 103.40 | 250'000 | 40'000 | 250'000 | 40'000 | 257'212 | 41'554 | 100.00% | 100.00% |
03.12.2020 | 0.97% | 102.98 | 103.98 | 250'000 | 40'000 | 250'000 | 40'000 | 255'764 | 41'322 | 100.00% | 100.00% |
02.12.2020 | 0.98% | 101.66 | 102.66 | 250'000 | 40'000 | 250'000 | 40'000 | 252'714 | 40'834 | 100.00% | 100.00% |
01.12.2020 | 0.98% | 101.21 | 102.21 | 250'000 | 40'000 | 250'000 | 40'000 | 254'911 | 41'186 | 100.00% | 100.00% |
30.11.2020 | 0.98% | 101.51 | 102.51 | 250'000 | 40'000 | 250'000 | 40'000 | 255'071 | 41'211 | 100.00% | 100.00% |
27.11.2020 | 0.98% | 102.60 | 103.60 | 250'000 | 40'000 | 250'000 | 40'000 | 255'103 | 41'217 | 90.97% | 90.97% |
26.11.2020 | 0.98% | 101.35 | 102.35 | 250'000 | 40'000 | 250'000 | 40'000 | 253'740 | 40'999 | 100.00% | 100.00% |
25.11.2020 | 0.98% | 101.64 | 102.64 | 250'000 | 40'000 | 250'000 | 40'000 | 253'538 | 40'966 | 100.00% | 100.00% |