Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.12.2019 | 0.39% | 103.05 | 103.45 | 250'000 | 250'000 | 250'000 | 250'000 | 257'625 | 258'625 | 100.00% | 100.00% |
05.12.2019 | 0.39% | 103.02 | 103.42 | 250'000 | 250'000 | 250'000 | 250'000 | 257'550 | 258'550 | 100.00% | 100.00% |
04.12.2019 | 0.39% | 102.99 | 103.39 | 250'000 | 250'000 | 250'000 | 250'000 | 257'475 | 258'475 | 100.00% | 100.00% |
03.12.2019 | 0.39% | 102.97 | 103.37 | 250'000 | 250'000 | 250'000 | 250'000 | 257'425 | 258'425 | 100.00% | 100.00% |
02.12.2019 | 0.39% | 102.94 | 103.34 | 250'000 | 250'000 | 250'000 | 250'000 | 257'350 | 258'350 | 100.00% | 100.00% |
29.11.2019 | 0.39% | 102.86 | 103.26 | 250'000 | 250'000 | 250'000 | 250'000 | 257'150 | 258'150 | 90.76% | 90.76% |
28.11.2019 | 0.39% | 102.83 | 103.23 | 250'000 | 250'000 | 250'000 | 250'000 | 257'075 | 258'075 | 100.00% | 100.00% |
27.11.2019 | 0.39% | 102.80 | 103.20 | 250'000 | 250'000 | 250'000 | 250'000 | 257'000 | 258'000 | 100.00% | 100.00% |
26.11.2019 | 0.39% | 102.80 | 103.20 | 250'000 | 250'000 | 250'000 | 250'000 | 257'000 | 258'000 | 100.00% | 100.00% |