Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.10.2019 | 0.81% | 101.08 | 101.90 | 250'000 | 250'000 | 250'000 | 250'000 | 252'324 | 254'374 | 100.00% | 100.00% |
18.10.2019 | 0.81% | 100.86 | 101.68 | 250'000 | 250'000 | 250'000 | 250'000 | 252'175 | 254'225 | 100.00% | 100.00% |
17.10.2019 | 0.81% | 100.85 | 101.67 | 250'000 | 250'000 | 250'000 | 250'000 | 252'080 | 254'122 | 100.00% | 100.00% |
16.10.2019 | 0.80% | 100.78 | 101.59 | 250'000 | 250'000 | 250'000 | 250'000 | 251'532 | 253'557 | 98.90% | 98.90% |
15.10.2019 | 0.81% | 100.38 | 101.19 | 250'000 | 250'000 | 250'000 | 250'000 | 249'953 | 251'978 | 99.98% | 99.98% |
14.10.2019 | 0.80% | 99.53 | 100.33 | 250'000 | 250'000 | 250'000 | 250'000 | 248'643 | 250'643 | 100.00% | 100.00% |
11.10.2019 | 0.80% | 99.35 | 100.15 | 250'000 | 250'000 | 250'000 | 250'000 | 247'375 | 249'373 | 100.00% | 100.00% |
10.10.2019 | 0.80% | 97.86 | 98.65 | 250'000 | 250'000 | 250'000 | 250'000 | 243'372 | 245'339 | 100.00% | 100.00% |
09.10.2019 | 0.80% | 96.78 | 97.56 | 250'000 | 250'000 | 250'000 | 250'000 | 242'552 | 244'504 | 100.00% | 100.00% |