Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.05.2020 | - | 0.42 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
04.05.2020 | - | 0.43 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
30.04.2020 | - | 0.39 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 97.55% |
29.04.2020 | 2.49% | 0.39 | 0.40 | 150'000 | 150'000 | 150'000 | 150'000 | 59'526 | 61'026 | 55.76% | 97.20% |
28.04.2020 | 2.59% | 0.40 | 0.41 | 150'000 | 150'000 | 150'000 | 150'000 | 57'214 | 58'714 | 100.00% | 100.00% |
27.04.2020 | 2.43% | 0.39 | 0.40 | 150'000 | 150'000 | 150'000 | 150'000 | 61'006 | 62'506 | 100.00% | 100.00% |
24.04.2020 | 2.21% | 0.44 | 0.45 | 150'000 | 150'000 | 150'000 | 150'000 | 67'100 | 68'600 | 99.08% | 99.08% |
23.04.2020 | 2.16% | 0.44 | 0.45 | 150'000 | 150'000 | 150'000 | 150'000 | 68'614 | 70'114 | 93.70% | 93.70% |
22.04.2020 | 2.23% | 0.45 | 0.46 | 150'000 | 150'000 | 150'000 | 150'000 | 67'001 | 68'513 | 100.00% | 100.00% |