Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.05.2022 | 0.79% | 130.75 | 131.79 | 500 | 500 | 500 | 500 | 66'012 | 66'535 | 100.00% | 100.00% |
19.05.2022 | 0.79% | 132.21 | 133.26 | 500 | 500 | 500 | 500 | 65'368 | 65'887 | 100.00% | 100.00% |
18.05.2022 | 0.79% | 133.71 | 134.77 | 500 | 500 | 500 | 500 | 67'738 | 68'275 | 99.99% | 99.99% |
17.05.2022 | 0.79% | 134.46 | 135.52 | 500 | 500 | 500 | 500 | 66'443 | 66'970 | 100.00% | 100.00% |
16.05.2022 | 0.79% | 131.85 | 132.89 | 500 | 500 | 500 | 500 | 66'423 | 66'950 | 100.00% | 100.00% |
13.05.2022 | 0.79% | 132.51 | 133.56 | 500 | 500 | 500 | 500 | 64'758 | 65'272 | 100.00% | 100.00% |
12.05.2022 | 0.79% | 128.84 | 129.86 | 500 | 500 | 500 | 500 | 63'836 | 64'343 | 100.00% | 100.00% |
11.05.2022 | 0.79% | 130.88 | 131.92 | 500 | 500 | 500 | 500 | 65'421 | 65'940 | 100.00% | 100.00% |
10.05.2022 | 0.79% | 129.27 | 130.30 | 500 | 500 | 500 | 500 | 65'147 | 65'663 | 100.00% | 100.00% |