Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.12.2020 | 0.94% | 105.89 | 106.89 | 100'000 | 100'000 | 68'333 | 68'333 | 72'360 | 73'044 | 100.00% | 100.00% |
03.12.2020 | 0.94% | 105.90 | 106.90 | 100'000 | 100'000 | 69'763 | 69'763 | 73'877 | 74'574 | 85.35% | 85.35% |
02.12.2020 | 0.94% | 105.89 | 106.89 | 100'000 | 100'000 | 68'333 | 68'333 | 72'358 | 73'041 | 100.00% | 100.00% |
01.12.2020 | 0.94% | 105.89 | 106.89 | 100'000 | 100'000 | 68'333 | 68'333 | 72'358 | 73'041 | 100.00% | 100.00% |
30.11.2020 | 0.94% | 105.89 | 106.89 | 100'000 | 100'000 | 67'800 | 67'800 | 71'793 | 72'471 | 100.00% | 100.00% |
27.11.2020 | 0.94% | 105.89 | 106.89 | 10'000 | 10'000 | 10'000 | 10'000 | 10'589 | 10'689 | 100.00% | 100.00% |
26.11.2020 | 0.94% | 105.89 | 106.89 | 10'000 | 10'000 | 11'641 | 11'641 | 12'327 | 12'443 | 100.00% | 100.00% |
25.11.2020 | 0.94% | 105.89 | 106.89 | 100'000 | 100'000 | 68'333 | 68'333 | 72'358 | 73'041 | 100.00% | 100.00% |
24.11.2020 | 0.94% | 105.89 | 106.89 | 100'000 | 100'000 | 68'333 | 68'333 | 72'358 | 73'041 | 100.00% | 100.00% |