Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 1.00% | 175.17 USD | 176.93 USD | 569 | 563 | 572 | 567 | 99'596 USD | 99'609 USD | 99.97% | 99.97% |
17.04.2024 | 1.00% | 173.85 USD | 175.60 USD | 573 | 567 | 570 | 565 | 99'604 USD | 99'608 USD | 99.95% | 99.95% |
16.04.2024 | 1.00% | 174.03 USD | 175.78 USD | 572 | 567 | 570 | 565 | 99'602 USD | 99'612 USD | 99.97% | 99.97% |
15.04.2024 | 1.00% | 176.42 USD | 178.19 USD | 565 | 559 | 563 | 557 | 99'613 USD | 99'625 USD | 99.94% | 99.94% |
12.04.2024 | 1.00% | 177.36 USD | 179.14 USD | 562 | 556 | 559 | 553 | 99'617 USD | 99'621 USD | 99.95% | 99.95% |
11.04.2024 | 1.00% | 177.39 USD | 179.17 USD | 562 | 556 | 560 | 554 | 99'627 USD | 99'620 USD | 99.84% | 99.84% |
10.04.2024 | 1.00% | 178.52 USD | 180.32 USD | 558 | 553 | 552 | 547 | 99'631 USD | 99'628 USD | 99.94% | 99.94% |
09.04.2024 | 1.00% | 180.59 USD | 182.41 USD | 552 | 546 | 550 | 545 | 99'624 USD | 99'640 USD | 99.99% | 99.99% |
08.04.2024 | 1.00% | 180.88 USD | 182.70 USD | 551 | 545 | 551 | 546 | 99'636 USD | 99'624 USD | 99.91% | 99.91% |
05.04.2024 | 1.00% | 180.24 USD | 182.05 USD | 553 | 547 | 554 | 548 | 99'631 USD | 99'624 USD | 99.78% | 99.78% |