Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.06.2020 | 0.99% | 100.60 | 101.60 | 500'000 | 100'000 | 500'000 | 100'000 | 502'997 | 101'599 | 100.00% | 100.00% |
24.06.2020 | 0.99% | 100.60 | 101.60 | 500'000 | 100'000 | 500'000 | 100'000 | 503'073 | 101'615 | 99.53% | 99.53% |
23.06.2020 | 0.99% | 100.70 | 101.70 | 500'000 | 100'000 | 500'000 | 100'000 | 503'428 | 101'686 | 100.00% | 100.00% |
22.06.2020 | 0.99% | 100.50 | 101.50 | 500'000 | 100'000 | 500'000 | 100'000 | 502'457 | 101'491 | 98.44% | 98.44% |
19.06.2020 | 0.99% | 100.40 | 101.40 | 500'000 | 100'000 | 500'000 | 100'000 | 502'037 | 101'407 | 99.49% | 99.49% |
18.06.2020 | 1.00% | 100.10 | 101.10 | 500'000 | 100'000 | 500'000 | 100'000 | 499'783 | 100'957 | 100.00% | 100.00% |
17.06.2020 | 1.00% | 99.60 | 100.60 | 500'000 | 100'000 | 500'000 | 100'000 | 497'973 | 100'595 | 100.00% | 100.00% |
16.06.2020 | 1.00% | 98.80 | 99.80 | 500'000 | 100'000 | 500'000 | 100'000 | 495'048 | 100'010 | 100.00% | 100.00% |
15.06.2020 | 1.02% | 97.80 | 98.80 | 500'000 | 100'000 | 500'000 | 100'000 | 485'340 | 98'068 | 100.00% | 100.00% |