Qualitätsmerkmale Market Making

ISIN: CH0480424651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15.12.2025 1.00% 19.24 USD 19.44 USD 5'093 5'041 4'767 4'720 98'115 USD 98'133 USD 87.20% 87.20%
12.12.2025 1.02% 18.40 USD 18.59 USD 5'320 5'267 5'368 5'315 97'870 USD 97'893 USD 96.27% 96.27%
10.12.2025 1.05% 15.34 USD 15.50 USD 6'354 6'290 6'432 6'367 97'441 USD 97'467 USD 100.00% 100.00%
09.12.2025 1.02% 15.18 USD 15.34 USD 6'419 6'354 6'647 6'581 97'357 USD 97'383 USD 99.19% 99.19%
08.12.2025 1.00% 14.66 USD 14.81 USD 6'641 6'576 6'517 6'454 97'409 USD 97'433 USD 99.70% 99.70%
05.12.2025 1.00% 15.12 USD 15.28 USD 6'444 6'379 6'476 6'413 97'425 USD 97'451 USD 99.99% 99.99%
03.12.2025 1.01% 14.74 USD 14.89 USD 6'606 6'541 6'608 6'544 97'372 USD 97'400 USD 98.83% 98.83%
02.12.2025 1.00% 15.05 USD 15.20 USD 6'473 6'411 6'504 6'442 97'414 USD 97'440 USD 99.14% 99.14%
28.11.2025 1.00% 14.89 USD 15.04 USD 6'541 6'478 6'502 6'439 97'415 USD 97'439 USD 95.26% 95.26%
27.11.2025 1.00% 14.95 USD 15.10 USD 6'516 6'453 6'529 6'465 97'404 USD 97'427 USD 99.90% 99.90%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.