Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 19.08% | 0.05 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 142'549 CHF | 172'549 CHF | 100.00% | 100.00% |
26.04.2024 | 18.18% | 0.05 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 150'000 CHF | 180'000 CHF | 99.59% | 99.59% |
25.04.2024 | 18.87% | 0.05 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 144'283 CHF | 174'283 CHF | 100.00% | 100.00% |
24.04.2024 | 20.00% | 0.05 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 2'999'720 | 2'999'720 | 134'987 CHF | 164'987 CHF | 99.86% | 99.86% |
23.04.2024 | 20.00% | 0.05 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 2'999'700 | 2'999'700 | 134'986 CHF | 164'986 CHF | 100.00% | 100.00% |
22.04.2024 | 20.00% | 0.05 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 135'000 CHF | 165'000 CHF | 100.00% | 100.00% |
19.04.2024 | 18.67% | 0.05 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 145'976 CHF | 175'976 CHF | 99.92% | 99.92% |
18.04.2024 | 18.26% | 0.05 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 149'337 CHF | 179'337 CHF | 100.00% | 100.00% |
17.04.2024 | 19.93% | 0.05 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 2'994'120 | 2'994'120 | 135'825 CHF | 165'825 CHF | 100.00% | 100.00% |
16.04.2024 | 19.87% | 0.05 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 136'070 CHF | 166'070 CHF | 99.39% | 99.39% |