Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 0.29% | 3.48 | 3.49 | 80'000 | 80'000 | 80'000 | 80'000 | 279'758 | 280'558 | 100.00% | 100.00% |
16.12.2021 | 0.28% | 3.60 | 3.61 | 80'000 | 80'000 | 80'000 | 80'000 | 288'810 | 289'610 | 98.92% | 98.92% |
15.12.2021 | 0.29% | 3.51 | 3.52 | 90'000 | 90'000 | 90'000 | 90'000 | 314'268 | 315'168 | 99.99% | 99.99% |
14.12.2021 | 0.30% | 3.28 | 3.29 | 80'000 | 80'000 | 80'000 | 80'000 | 270'495 | 271'295 | 100.00% | 100.00% |
13.12.2021 | 0.29% | 3.46 | 3.47 | 80'000 | 80'000 | 80'000 | 80'000 | 279'134 | 279'934 | 100.00% | 100.00% |
10.12.2021 | 0.28% | 3.54 | 3.55 | 80'000 | 80'000 | 80'000 | 80'000 | 280'888 | 281'688 | 99.90% | 99.90% |
09.12.2021 | 0.28% | 3.57 | 3.58 | 90'000 | 90'000 | 90'000 | 90'000 | 320'330 | 321'230 | 99.75% | 99.75% |
08.12.2021 | 0.29% | 3.44 | 3.45 | 90'000 | 90'000 | 90'000 | 90'000 | 312'319 | 313'219 | 99.49% | 99.49% |
07.12.2021 | 0.31% | 3.33 | 3.34 | 90'000 | 90'000 | 110'656 | 110'656 | 358'082 | 359'189 | 99.99% | 99.99% |