Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 0.74% | 1.37 | 1.38 | 563'000 | 563'000 | 563'000 | 563'000 | 757'073 | 762'703 | 99.20% | 99.20% |
10.03.2020 | 0.68% | 1.28 | 1.29 | 563'000 | 563'000 | 563'000 | 563'000 | 836'131 | 841'761 | 93.52% | 93.52% |
09.03.2020 | 1.06% | 1.46 | 1.47 | 563'000 | 563'000 | 531'888 | 531'887 | 685'320 | 692'083 | 33.35% | 33.35% |
06.03.2020 | 0.53% | 1.92 | 1.93 | 1'125'000 | 1'125'000 | 1'125'000 | 1'125'000 | 2'142'240 | 2'153'490 | 96.70% | 96.70% |
05.03.2020 | 0.40% | 2.71 | 2.72 | 1'125'000 | 1'125'000 | 1'125'000 | 1'125'000 | 2'835'140 | 2'846'390 | 97.32% | 97.32% |
04.03.2020 | 0.40% | 2.52 | 2.53 | 1'125'000 | 1'125'000 | 1'125'000 | 1'125'000 | 2'841'270 | 2'852'520 | 99.50% | 99.50% |
03.03.2020 | 0.36% | 2.61 | 2.62 | 1'125'000 | 1'125'000 | 1'125'000 | 1'125'000 | 3'096'210 | 3'107'460 | 90.74% | 90.74% |
02.03.2020 | 0.48% | 2.27 | 2.28 | 1'125'000 | 1'125'000 | 1'125'000 | 1'125'000 | 2'330'430 | 2'341'680 | 91.99% | 91.99% |
28.02.2020 | 0.97% | 1.59 | 1.60 | 1'125'000 | 1'125'000 | 650'420 | 650'420 | 1'043'530 | 1'053'180 | 87.95% | 87.95% |