Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 6.27% | 0.14 CHF | 0.14 CHF | 300'000 | 300'000 | 299'742 | 299'742 | 46'641 CHF | 49'641 CHF | 100.00% | 100.00% |
15.05.2024 | 5.87% | 0.15 CHF | 0.16 CHF | 300'000 | 300'000 | 299'407 | 299'407 | 49'764 CHF | 52'764 CHF | 100.00% | 100.00% |
14.05.2024 | 5.58% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 299'943 | 299'943 | 52'371 CHF | 55'371 CHF | 99.99% | 99.99% |
13.05.2024 | 5.00% | 0.19 CHF | 0.20 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 58'536 CHF | 61'536 CHF | 100.00% | 100.00% |
10.05.2024 | 4.76% | 0.21 CHF | 0.22 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 61'502 CHF | 64'502 CHF | 100.00% | 100.00% |
08.05.2024 | 4.52% | 0.22 CHF | 0.23 CHF | 300'000 | 300'000 | 299'947 | 299'947 | 64'825 CHF | 67'825 CHF | 99.29% | 99.29% |
07.05.2024 | 4.54% | 0.21 CHF | 0.22 CHF | 300'000 | 300'000 | 299'828 | 299'828 | 64'631 CHF | 67'631 CHF | 99.81% | 99.81% |
06.05.2024 | 4.20% | 0.23 CHF | 0.24 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 69'955 CHF | 72'955 CHF | 100.00% | 100.00% |
03.05.2024 | 4.06% | 0.25 CHF | 0.26 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 72'353 CHF | 75'353 CHF | 98.78% | 98.78% |
02.05.2024 | 4.30% | 0.23 CHF | 0.24 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 68'347 CHF | 71'347 CHF | 100.00% | 100.00% |